The Prague Stock Exchange and RM-System - daily results dne 4.10.1994
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 0 | 0 | ||||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 166.25 | -500.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 958.00 | +492.00% | 549 892 | 574 | ||||||||||
AERO HOLDING | 210.00 | +344.00% | 361 620 | 1 722 | ||||||||||
AGRA PŘELOUČ | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
AGROMOTOR VEL.MEZ. | 346.00 | +484.00% | 28 372 | 82 | ||||||||||
AGRONA | 0 | 0 | ||||||||||||
AGROPODNIK DVORCE | 35.22 | +497.00% | 2 958 | 84 | ||||||||||
AGROPROJEKT PARD. | 364.00 | -496.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 91.07 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 0 | 0 | ||||||||||||
AGROSLUŽBY KAPLICE | 0 | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 0 | 0 | ||||||||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | ||||||||||||
AGROTONZ TLUMAČOV | 0 | 0 | ||||||||||||
AGROVYSOČINA | 65.38 | -499.00% | 0 | 0 | ||||||||||
AGROWEST | 149.00 | +419.00% | 4 470 | 30 | ||||||||||
AGROZET Č.BUDĚJ. | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
AIR SPECIÁL | 72.57 | -498.00% | 0 | 0 | ||||||||||
|