The Prague Stock Exchange and RM-System - daily results dne 4.10.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2006  9.10.2006  6.10.2006  5.10.2006 4.10.2006

The Prague Sotck Exchange and RM-System - daily results - 4.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	843.10	+9.99%	0	0
ČEZ	803.00	+0.82%	1 027 753 021	1 278 666	803.00	+1.14%	3 842 521	4 789
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 342.00	+0.24%	185 180 809	55 224	3 332.50	+0.83%	233 637	70
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	815.60	+1.21%	0	0
O2 C.R.	445.30	+0.52%	230 980 781	517 300	447.30	+0.58%	2 281 093	5 136
PARAMO	800.00	0.00%	0	0	775.60	+3.05%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 865.00	+0.41%	34 547 860	3 495	10 000.00	+2.14%	147 565	15
‹‹ First 60     Next 20 ›