The Prague Stock Exchange and RM-System - daily results dne 4.11.2013

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.10	+1.53%	6 031	9
AKRO OPF PROG.SPOL					650.10	+3.17%	0	0
CETV	55.70	-4.46%	20 295 599	360 205	56.10	-5.40%	2 938 514	50 966
CPI FIM	57.35	-0.78%	550 154	9 504	58.00	-0.17%	125 953	2 173
ČEZ	549.00	+1.44%	123 477 247	226 378	549.00	+1.29%	1 758 735	3 231
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 995.10	0.00%	0	0
ERSTE GROUP BANK A	691.90	+3.31%	269 798 750	392 629	687.00	+2.77%	10 843 684	15 787
FORTUNA	110.60	-1.07%	389 250	3 516	110.60	+0.18%	295 144	2 661
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.00	+5.34%	4 000	5
KOMERČNÍ BANKA	4 790.00	+1.10%	220 563 494	46 219	4 790.00	+1.27%	2 438 342	513
NWR	27.90	+0.36%	1 514 072	54 875	27.70	-0.35%	556 623	20 091
O2 C.R.	312.00	-0.32%	102 630 329	329 674	312.50	-0.64%	8 907 783	28 669
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	590.00	0.00%	331 834	563	588.00	-0.49%	269 665	459
‹‹ First 60     Next 20 ›