The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.80	-0.90%	0	0
CETV	57.30	-1.72%	2 242 536	39 277	57.70	0.00%	354 370	6 200
CTX	309.30	-2.00%	0	0
ČEZ	461.00	+0.22%	456 560 582	992 386	460.00	0.00%	4 710 659	10 240
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	73 720	775	96.00	-1.03%	29 102	303
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	13 850	5
ERSTE GROUP BANK A	711.00	-6.10%	349 343 170	489 167	713.90	-7.04%	6 250 084	8 745
FORTUNA	87.65	-1.68%	355 222	4 020	88.50	0.00%	224 965	2 550
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 360.10	+0.07%	0	0
KOFOLA CS	381.70	-0.10%	243 277	637	388.00	+0.75%	154 330	400
KOMERČNÍ BANKA	884.70	-0.76%	285 065 310	325 239	884.80	-1.03%	2 086 619	2 367
MONETA MONEY BANK	83.75	-1.87%	148 887 281	1 769 971	85.00	-1.16%	59 820	700
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	223.30	-2.06%	23 100 886	102 845	224.50	-1.79%	512 128	2 275
PFNONWOVENS	753.10	-1.17%	7 982 412	10 545	755.00	-1.94%	573 542	754
PHILIP MORRIS ČR A	12 313.00	-1.80%	22 393 424	1 811	12 417.60	-0.46%	371 398	30
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	+11.56%	16 200	12
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›