The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 437.00 | +1.62% | 393 300 | 900 | 433.40 | -1.22% | 301 665 | 697 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 536.00 | +2.87% | 217 080 | 405 | 531.10 | +1.07% | 205 426 | 389 | ||||||
| AERO HOLDING | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| AGB, PODÍLOVÝ FOND | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
| ALPHA-EFFECT | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| ARCELORMITTAL | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| BANKOVNÍ HOLDING | 928.00 | +4.97% | 0 | 0 | 1 015.00 | +2.37% | 389 653 | 376 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 3 658.00 | -4.98% | 636 492 | 174 | 3 740.00 | +2.60% | 37 400 | 10 | ||||||
| ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| ČEZ 2 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.24% | 295 098 | 718 | 407.20 | +0.34% | 62 709 | 154 | ||||||
| ČOKOLÁDOVNY | 3 625.00 | +0.13% | 960 625 | 265 | 3 600.00 | -0.44% | 70 920 | 20 | ||||||
| DEZA | 2 190.00 | -4.78% | 302 220 | 138 | 2 300.10 | -2.06% | 145 480 | 64 | ||||||
| HARV.SPOL.FINANČNÍ | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
| HARVARD.PRŮM.HOLD. | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| IF BOHATSTVÍ | 736.00 | +4.99% | 329 728 | 448 | 733.00 | +3.46% | 124 079 | 174 | ||||||
| IP BANKA | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| ||||||||||||||
