The Prague Stock Exchange and RM-System - daily results dne 4.12.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2003  9.12.2003  8.12.2003  5.12.2003 4.12.2003

The Prague Sotck Exchange and RM-System - daily results - 4.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	130.00	0.00%	0	0	135.00	+6.97%	64 734	485
ALIACHEM	12.50	0.00%	0	0	13.00	-7.80%	4 680	360
ARCELORMITTAL	490.00	0.00%	352 114	716	472.00	+5.21%	400 236	831
ČEB 6,95/10	100.00	0.00%	23 667 583	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	8 310.00	0.00%	0	0	8 475.00	+1.49%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	326.50	-2.25%	30 256 295	92 090	327.90	+0.12%	537 641	1 643
ČEZ	134.10	-0.11%	220 488 964	1 645 615	133.80	-1.18%	840 472	6 221
FINOP HOLDING	893.00	0.00%	0	0	934.10	-1.67%	30 823	33
HZL ČMHB 3,00/08	100.00	0.00%	201 800 000	20 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	911.00	-4.65%	9 110	10
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 240.20	-1.96%	11 181	5
JM ENERGETIKA	2 800.00	0.00%	0	0	2 830.00	+8.25%	8 490	3
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 600.00	-4.00%	18 000	5
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 016.00	-5.75%	54 285	18
KOMERČNÍ BANKA	2 256.00	-2.30%	693 457 972	304 952	2 240.20	-2.62%	2 024 176	878
K-T-V INVEST	346.50	0.00%	0	0	480.00	-5.88%	1 920	4
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	679.10	+1.63%	14 677	22
METALIMEX	1 990.00	0.00%	0	0	1 750.00	-8.03%	44 400	25
NKT CABLES	665.00	0.00%	0	0	655.80	-0.98%	1 312	2
‹‹ First 60     Next 20 ›