The Prague Stock Exchange and RM-System - daily results dne 4.2.2002
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 504.00 | +13.36% | 3 504 | 1 | 3 300.00 | +1.53% | 19 800 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | -1.32% | 30 215 003 | 77 488 | 385.60 | +0.15% | 234 132 | 599 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | -4.31% | 49 870 | 39 | ||||||
| ČEZ | 81.04 | -0.07% | 19 609 647 | 241 426 | 82.40 | +0.85% | 534 259 | 6 502 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 099 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 175 030 328 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 926 | 57 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.00 | +2.98% | 10 885 | 7 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 069 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 57 016 667 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +1.88% | 143 764 | 105 | 1 345.00 | +0.74% | 135 622 | 101 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 047.00 | -0.28% | 152 564 | 142 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 823.20 | -8.49% | 25 881 | 14 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 013.00 | +0.32% | 12 052 | 4 | ||||||
| KOMERČNÍ BANKA | 1 229.00 | -1.99% | 125 902 926 | 101 919 | 1 211.30 | -2.33% | 1 382 215 | 1 139 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +3.74% | 292 984 | 264 | 1 065.50 | +1.37% | 39 726 | 37 | ||||||
| ||||||||||||||
