The Prague Stock Exchange and RM-System - daily results dne 4.2.2004

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2004  9.2.2004  6.2.2004  5.2.2004 4.2.2004

The Prague Sotck Exchange and RM-System - daily results - 4.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	149.50	0.00%	14 950	100	138.00	-9.86%	48 899	354
ALIACHEM	13.50	+8.00%	972	72	14.40	-10.00%	8 798	611
ARCELORMITTAL	630.00	-3.08%	602 835	932	625.10	-6.42%	862 366	1 321
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ČESKÁ POJIŠŤOVNA	10 300.00	0.00%	0	0	10 905.70	-1.84%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	0.00%	19 700	20
ČESKÉ RADIOKOMUN.	343.50	+0.35%	24 589 375	71 491	344.50	0.00%	120 548	351
ČEZ	152.94	+1.26%	297 189 835	1 950 567	152.00	+0.66%	1 256 141	8 258
ČMD	182.00	0.00%	0	0	193.80	+0.57%	14 522	75
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	4 402 889	400	9 669.70	0.00%	0	0
JČ ENERGETIKA	2 467.00	-4.97%	0	0	2 325.50	+3.35%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 770.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 035.50	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 805.00	-3.35%	16 830	6
KOMERČNÍ BANKA	2 714.00	+1.08%	684 618 407	253 167	2 686.40	+0.72%	5 166 255	1 915
K-T-V INVEST	346.50	0.00%	0	0	450.00	-1.87%	8 050	17
MADETA	514.00	0.00%	0	0	517.50	-4.92%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	173.40	0.00%	867	5
NKT CABLES	586.00	0.00%	0	0	651.30	+0.01%	11 794	18
‹‹ First 60     Next 20 ›