The Prague Stock Exchange and RM-System - daily results dne 4.2.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2009  9.2.2009  6.2.2009  5.2.2009 4.2.2009

The Prague Sotck Exchange and RM-System - daily results - 4.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.04	-1.83%	34 895	4 265	8.20	0.00%	61 943	7 555
CETV	212.00	-2.97%	34 238 835	159 930	227.00	-3.81%	1 538 795	6 760
CPI FIM	213.50	-8.01%	10 902 958	50 029	226.00	-7.76%	437 262	1 946
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	698.60	-1.44%	815 539 716	1 149 759	707.00	-1.12%	15 091 863	21 156
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	239.50	-1.84%	237 425	1 007	244.90	+1.32%	25 785	106
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	377 613 056	14 000	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	318.60	+0.66%	102 736 434	321 264	320.20	+0.63%	1 846 919	5 772
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 307.00	+0.79%	216 246 721	93 399	2 320.00	+0.33%	2 344 788	1 015
NWN	73.78	+1.42%	33 387 155	453 370	74.50	+0.67%	1 128 159	15 213
NWR	73.78	+1.42%	33 387 155	453 370	74.50	+0.67%	1 128 159	15 213
‹‹ First 60     Next 20 ›