The Prague Stock Exchange and RM-System - daily results dne 4.2.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2010  9.2.2010  8.2.2010  5.2.2010 4.2.2010

The Prague Sotck Exchange and RM-System - daily results - 4.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.09	-0.70%	207 982	15 006	13.80	-1.42%	195 348	14 068
CETV	515.50	-6.02%	62 979 432	117 892	525.00	-4.02%	2 518 151	4 709
CPI FIM	168.50	-1.94%	2 622 022	15 503	164.50	-3.24%	475 022	2 833
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	+0.02%	0	0
ČEZ	898.00	-2.40%	518 782 475	568 035	900.00	-2.91%	10 204 546	11 234
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	304.10	0.00%	243 830	805	308.70	-0.38%	109 948	360
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 350.00	-10.00%	33 854	25
ERSTE GROUP BANK A	691.00	-5.46%	234 306 779	328 660	696.00	-4.75%	11 566 138	16 311
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	180.02	-2.69%	2 319 015	12 787	200.00	0.00%	2 400	12
KOMERČNÍ BANKA	3 701.00	-1.36%	226 213 709	60 086	3 750.00	-0.89%	3 612 696	958
NWN	176.50	-13.05%	729 632 001	3 881 189	180.40	-9.80%	29 875 856	158 661
NWR	176.50	-13.05%	729 632 001	3 881 189	180.40	-9.80%	29 875 856	158 661
‹‹ First 60     Next 20 ›