The Prague Stock Exchange and RM-System - daily results dne 4.2.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2015  9.2.2015  6.2.2015  5.2.2015 4.2.2015

The Prague Sotck Exchange and RM-System - daily results - 4.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.40	-0.30%	3 346 103	50 463	66.30	+1.07%	1 300 273	19 809
CPI FIM					11.00	+2.80%	6 560	600
ČEZ	592.00	+0.54%	393 720 607	664 050	593.00	+0.63%	2 699 711	4 565
E4U	76.05	-2.50%	1 989	26	78.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	+2.04%	2 551	1	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	559.70	+0.58%	193 473 160	343 814	557.80	+0.32%	6 972 939	12 407
FORTUNA	125.85	+1.33%	2 771 687	22 178	125.90	+1.36%	504 510	4 048
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	+2.15%	0	0
KOMERČNÍ BANKA	5 069.00	+0.60%	179 053 095	35 503	5 038.50	+0.43%	2 236 484	444
NWR	0.43	0.00%	114 573	262 407	0.40	0.00%	11 652	23 530
O2 C.R.	223.70	+0.27%	11 318 078	50 818	222.00	-0.36%	270 187	1 209
PFNONWOVENS	685.00	-0.07%	3 712 533	5 418	682.00	-0.14%	459 856	674
PHILIP MORRIS ČR A	10 900.00	+0.04%	5 743 024	527	10 920.00	+0.26%	654 860	60
PLG LOBKOWICZ	182.60	-0.76%	132 628	722	184.00	-0.76%	216 730	1 178
‹‹ First 60     Next 20 ›