The Prague Stock Exchange and RM-System - daily results dne 4.2.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2019  7.2.2019  6.2.2019  5.2.2019 4.2.2019

The Prague Sotck Exchange and RM-System - daily results - 4.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	+0.58%	4 027 955	46 699	86.00	0.00%	136 658	1 590
CETV	70.70	+2.46%	9 575 149	135 636	71.40	+2.15%	969 199	13 617
ČEZ	567.50	-0.09%	46 636 525	82 253	567.00	+0.18%	1 603 831	2 838
DEUTSCHE BANK AG	199.90	+1.69%	1 999	10	201.50	+0.75%	84 289	420
DEUTSCHE TELEKOM	369.20	0.00%	0	0	375.00	0.00%	0	0
E4U	103.00	+5.10%	107 429	1 063	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	801.00	+1.21%	62 940 943	78 932	801.00	+1.03%	537 897	676
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	+4.48%	26 754 706	91 240	303.00	+4.48%	1 467 953	4 966
KOMERČNÍ BANKA	915.00	0.00%	66 738 831	72 973	915.00	+0.27%	1 475 445	1 613
MONETA MONEY BANK	77.05	+0.06%	66 709 369	863 207	77.30	+0.52%	190 516	2 468
NOKIA CORP.	135.30	-1.17%	91 509	674	136.00	+0.74%	118 214	864
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	-1.21%	6 354 755	25 834	248.50	+0.40%	81 557	329
PFNONWOVENS	836.00	+0.24%	110 438	132	840.00	0.00%	0	0
PHILIP MORRIS ČR A	14 360.00	-0.14%	22 303 720	1 551	14 340.00	-1.65%	780 720	54
PHOTON EN. 6,00/23	100.00	0.00%	240 960	8	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›