The Prague Stock Exchange and RM-System - daily results dne 4.3.2003
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 10.3.2003 7.3.2003 6.3.2003 5.3.2003 4.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | 0.00% | 2 782 | 38 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 96.00 | +1.05% | 85 812 | 917 | ||||||
| ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 78 574 | 881 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 560.00 | -0.01% | 82 322 | 147 | ||||||
| ČESKÉ RADIOKOMUN. | 190.26 | +0.13% | 7 972 313 | 42 065 | 188.60 | -0.78% | 341 100 | 1 797 | ||||||
| ČEZ | 92.36 | -0.84% | 86 728 104 | 936 700 | 93.10 | +1.19% | 1 189 348 | 12 798 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 79 963 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 26 055 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 96 750 | 129 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 45 728 000 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 952.50 | -0.42% | 11 825 | 4 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 188.00 | -4.66% | 12 742 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 134 267 | 12 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 036.00 | -0.92% | 316 979 597 | 155 262 | 2 035.10 | -0.48% | 581 121 | 286 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -2.07% | 9 140 | 20 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| O2 C.R. | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 622.20 | +0.14% | 2 489 | 4 | ||||||
| ||||||||||||||
