The Prague Stock Exchange and RM-System - daily results dne 4.3.2004
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
10.3.2004 9.3.2004 8.3.2004 5.3.2004 4.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +2.27% | 533 066 | 39 489 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 728 055 | 5 395 | ||||||
ARCELORMITTAL | 772.00 | -2.89% | 330 359 | 427 | 768.00 | +0.90% | 403 853 | 526 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | +1.32% | 2 756 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | -2.99% | 33 000 | 3 | 11 200.00 | +3.22% | 232 056 | 21 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 406.50 | +0.05% | 191 860 492 | 473 348 | 404.90 | +0.47% | 309 127 | 764 | ||||||
ČEZ | 175.34 | -1.16% | 263 098 006 | 1 500 507 | 176.40 | 0.00% | 1 433 899 | 8 148 | ||||||
ČMD | 220.50 | +5.00% | 0 | 0 | 227.00 | -6.96% | 71 511 | 312 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 1 911 298 | 64 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.10 | +0.01% | 174 670 | 217 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 578.20 | -1.36% | 9 469 | 6 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 369.00 | +0.38% | 11 845 | 5 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | -4.93% | 2 291 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -2.87% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 945.00 | 0.00% | 0 | 0 | 2 747.50 | -0.09% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 987.00 | +0.64% | 473 721 479 | 158 466 | 2 966.40 | +0.04% | 1 637 603 | 553 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.00 | -7.87% | 456 | 1 | ||||||
|