The Prague Stock Exchange and RM-System - daily results dne 4.3.2010

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2010  9.3.2010  8.3.2010  5.3.2010 4.3.2010

The Prague Sotck Exchange and RM-System - daily results - 4.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.97	-0.36%	67 727	4 875	13.80	-1.42%	235 400	17 000
CETV	531.00	+3.15%	80 584 332	153 912	531.70	+3.44%	2 205 469	4 216
CPI FIM	198.90	+2.26%	4 028 886	20 225	200.90	+2.76%	1 189 008	5 976
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	878.50	+0.29%	370 505 440	422 599	879.60	+0.58%	4 581 498	5 231
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	281.10	+0.46%	774 325	2 733	284.50	+1.06%	51 285	181
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ERSTE GROUP BANK A	711.00	-1.39%	99 041 262	138 682	714.70	-0.74%	1 119 898	1 571
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	182.02	-1.62%	18 100	100	186.50	0.00%	0	0
KOMERČNÍ BANKA	3 745.00	-0.40%	130 817 944	34 867	3 729.50	-0.28%	3 255 621	870
NWN	181.01	+0.84%	135 868 908	753 811	180.50	+0.83%	3 944 679	21 848
‹‹ First 60     Next 20 ›