The Prague Stock Exchange and RM-System - daily results dne 4.3.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2013  7.3.2013  6.3.2013  5.3.2013 4.3.2013

The Prague Sotck Exchange and RM-System - daily results - 4.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 211 539	52 798	22.90	+0.43%	69 750	3 060
CETV	99.00	-2.94%	5 840 716	58 070	99.80	-3.29%	479 949	4 815
CPI FIM	60.05	-1.56%	1 901 948	31 580	61.00	-1.13%	317 791	5 230
ČEZ	603.00	+1.07%	114 531 017	190 290	603.50	+0.75%	3 066 441	5 087
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	0.00%	0	0	70.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	637.40	+0.38%	67 891 961	106 702	638.90	+0.30%	4 438 513	7 005
FORTUNA	88.00	-1.40%	2 764 386	31 323	87.50	-1.24%	95 955	1 089
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	850.10	0.00%	0	0
KOMERČNÍ BANKA	3 908.00	-1.54%	102 792 334	26 114	3 950.00	-0.75%	79 100	20
NWR	76.00	-0.65%	16 786 751	218 745	76.50	-1.03%	2 439 296	31 996
O2 C.R.	316.00	-2.62%	69 859 341	219 170	315.30	-2.08%	1 715 117	5 372
PFNONWOVENS	532.00	+0.38%	2 439 038	4 601	528.00	0.00%	324 152	614
PHILIP MORRIS ČR A	11 515.00	-0.73%	11 649 495	1 008	11 601.00	-0.03%	58 005	5
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›