The Prague Stock Exchange and RM-System - daily results dne 4.3.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2015  9.3.2015  6.3.2015  5.3.2015 4.3.2015

The Prague Sotck Exchange and RM-System - daily results - 4.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.50	-1.30%	2 089 727	30 499	68.60	-1.29%	282 310	4 100
CPI FIM					10.80	-1.82%	3 775	350
ČEZ	634.80	+1.89%	288 104 406	456 636	628.00	+0.16%	4 103 607	6 530
E4U	81.60	+0.12%	13 382	164	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	627.50	-1.24%	95 106 700	151 094	626.00	-1.26%	2 705 397	4 297
FORTUNA	131.00	-0.53%	3 614 825	27 949	131.00	0.00%	492 175	3 777
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 243.00	-0.34%	208 975 869	39 799	5 267.30	-0.32%	1 852 202	351
NWR	0.43	0.00%	84 904	196 460	0.50	0.00%	3 211	6 422
O2 C.R.	183.00	+2.90%	159 396 825	874 127	183.40	+3.03%	2 296 300	12 732
PFNONWOVENS	694.00	-1.56%	895 893	1 286	700.00	0.00%	140 100	200
PHILIP MORRIS ČR A	11 290.00	-0.53%	20 583 798	1 825	11 330.00	-0.09%	237 066	21
PLG LOBKOWICZ	183.95	+0.63%	2 094 852	11 390	183.50	-0.05%	201 217	1 096
‹‹ First 60     Next 20 ›