The Prague Stock Exchange and RM-System - daily results dne 4.3.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2016  9.3.2016  8.3.2016  7.3.2016 4.3.2016

The Prague Sotck Exchange and RM-System - daily results - 4.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.20	+0.47%	0	0
CETV	61.80	+1.31%	1 490 835	24 230	61.40	+0.99%	163 123	2 678
CTX	301.10	+0.47%	0	0
ČEZ	382.10	+1.35%	218 068 537	572 320	382.70	+1.54%	2 565 808	6 742
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	647.60	+0.48%	32 298 863	49 963	644.50	-0.23%	994 250	1 538
FORTUNA	99.50	+2.47%	3 036 148	30 646	98.70	+2.49%	419 751	4 274
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	465.00	+0.43%	127 238	273	467.70	+0.17%	4 677	10
KOMERČNÍ BANKA	4 941.00	-0.02%	156 559 572	31 865	4 930.00	-0.02%	526 193	107
NWR	0.15	+66.67%	2 256 844	15 406 037	0.20	+100.00%	444 508	3 924 082
O2 C.R.	245.10	-1.57%	43 010 406	175 040	247.40	-2.06%	146 471	592
PFNONWOVENS	733.00	+0.55%	5 370 656	7 325	730.00	+0.68%	3 650	5
PHILIP MORRIS ČR A	13 114.00	-0.12%	8 732 110	667	13 100.00	+0.01%	210 050	16
PLG LOBKOWICZ	208.00	-0.48%	3 120	15	208.00	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	-9.55%	46 768	38	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›