The Prague Stock Exchange and RM-System - daily results dne 4.3.2019

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2019  7.3.2019  6.3.2019  5.3.2019 4.3.2019

The Prague Sotck Exchange and RM-System - daily results - 4.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	94.00	+2.17%	6 796 652	72 838	93.00	+1.63%	139 690	1 500
CETV	81.30	+3.17%	9 518 881	118 363	80.80	+1.89%	475 730	5 900
ČEZ	545.50	0.00%	72 894 811	133 321	547.00	-0.09%	3 298 433	6 002
DEUTSCHE BANK AG	210.00	0.00%	0	0	215.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	850.00	+0.02%	36 151 577	42 430	846.20	-0.33%	475 421	561
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	-0.33%	344 439	1 131	304.00	-0.32%	216 122	711
KOMERČNÍ BANKA	945.00	-0.11%	96 651 343	102 144	948.00	-0.84%	242 539	256
MONETA MONEY BANK	79.00	-0.50%	41 125 002	520 281	79.00	-0.37%	428 409	5 389
NOKIA CORP.	138.10	0.00%	0	0	135.00	+0.29%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.61%	7 287 820	29 581	246.50	-0.60%	573 080	2 320
PFNONWOVENS	786.00	0.00%	454 392	579	788.00	-1.00%	89 464	113
PHILIP MORRIS ČR A	14 760.00	-0.14%	5 205 340	354	14 820.00	+0.14%	533 540	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›