The Prague Stock Exchange and RM-System - daily results dne 4.4.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2003  9.4.2003  8.4.2003  7.4.2003 4.4.2003

The Prague Sotck Exchange and RM-System - daily results - 4.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	68.35	0.00%	0	0	73.40	+0.13%	881	12
ARCELORMITTAL	85.00	0.00%	0	0	86.80	+0.34%	8 053	93
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	383.10	+0.02%	13 792	36
ČESKÁ POJIŠŤOVNA	4 750.00	0.00%	0	0	5 025.00	+5.78%	5 025	1
ČESKÉ RADIOKOMUN.	194.50	+0.77%	3 654 255	18 767	197.00	-0.40%	304 745	1 563
ČEZ	97.75	+0.16%	53 639 843	549 800	97.30	-0.20%	807 166	8 222
ČKA 5,05/07	99.50	0.00%	11 219 431	1 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 317 500	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	126 778 444	4 000	25 000.00	0.00%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 090.10	-3.63%	17 442	16
FINOP HOLDING	750.00	0.00%	0	0	760.60	-0.06%	20 542	27
Holcim (Česko)	2 240.00	0.00%	0	0	2 900.00	+7.36%	232 000	80
KB 8,00/04	95.00	0.00%	25 774 822	2 300	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 029.00	+1.15%	224 471 013	112 347	2 018.10	+1.97%	147 738	73
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	+3.44%	2 178	22
METROSTAV	229.00	0.00%	0	0	240.00	+1.22%	11 520	48
NKT CABLES	740.00	0.00%	0	0	740.00	-4.07%	5 180	7
O2 C.R.	301.30	+3.54%	179 031 924	606 654	297.10	+1.22%	501 900	1 700
OKD	115.50	0.00%	0	0	130.10	-3.62%	36 194	275
PARAMO	455.00	+1.11%	2 275	5	500.00	0.00%	500	1
‹‹ First 60     Next 20 ›