The Prague Stock Exchange and RM-System - daily results dne 4.4.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.49	+1.85%	705 746	26 782	26.50	+0.76%	727 549	27 656
CETV	374.00	+2.05%	22 284 874	59 869	374.00	+1.63%	1 520 538	4 088
CPI FIM	234.00	+2.18%	5 964 068	25 376	234.60	+2.00%	1 647 803	7 044
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	560.00	0.00%	0	0
ČEZ	889.70	+1.81%	474 249 851	537 938	889.00	+1.60%	5 550 503	6 314
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.00	-3.57%	1 736 919	21 439	83.10	-1.07%	284 525	3 432
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	880.50	-0.18%	102 713 238	116 472	881.50	+0.26%	1 079 612	1 225
FORTUNA	104.42	-0.08%	3 668 395	35 154	105.20	-0.28%	583 526	5 549
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 490.00	+7.19%	7 450	5
KITD, v likvidaci	207.50	-1.89%	3 083 339	14 620	214.00	-0.41%	81 934	382
KOMERČNÍ BANKA	4 390.00	+0.90%	235 422 209	53 716	4 390.00	+0.57%	1 397 745	320
NWN	292.00	+2.10%	196 899 884	679 173	291.00	+1.46%	6 974 934	24 083
NWR	292.00	+2.10%	196 899 884	679 173	291.00	+1.46%	6 974 934	24 083
O2 C.R.	406.90	-0.27%	88 756 269	218 188	407.00	-0.25%	647 222	1 590
‹‹ First 60     Next 20 ›