The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.59	+0.51%	102 399	5 381	19.00	-2.06%	74 620	3 900
AKRO OPF GLOBAL.					226.00	0.00%	0	0
AKRO OPF PROG.SPOL					222.10	-0.40%	3 332	15
CETV	142.70	-2.59%	12 887 898	90 619	142.00	-1.39%	793 061	5 592
CPI FIM	89.03	-3.75%	1 384 464	15 290	89.40	-4.59%	238 433	2 625
ČEZ	794.80	-0.63%	295 896 885	372 114	797.00	-0.39%	8 127 739	10 201
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	140 000	2 000	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
ERSTE GROUP BANK A	402.50	-4.85%	259 445 008	637 570	401.00	-5.56%	13 635 315	33 390
FORTUNA	98.50	-0.34%	1 696 548	17 207	98.50	-0.50%	89 669	908
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	135.50	-2.87%	6 853 264	50 190	135.20	-5.45%	71 964	528
KOMERČNÍ BANKA	3 569.00	-1.65%	324 664 779	90 260	3 590.00	-1.43%	2 141 410	593
NWR	129.10	-2.93%	34 580 890	264 110	130.20	-1.73%	525 836	4 020
O2 C.R.	379.00	-2.19%	259 752 287	678 685	383.70	-1.87%	4 212 539	10 915
‹‹ First 60     Next 20 ›