The Prague Stock Exchange and RM-System - daily results dne 4.4.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2013  9.4.2013  8.4.2013  5.4.2013 4.4.2013

The Prague Sotck Exchange and RM-System - daily results - 4.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.10	+0.22%	900 903	38 922	23.30	+1.30%	375 539	16 216
CETV	77.00	-1.91%	3 423 172	43 918	77.70	-3.00%	703 164	8 973
CPI FIM	53.25	-0.37%	608 778	11 449	53.00	+0.38%	138 206	2 566
ČEZ	568.00	-2.07%	227 521 351	398 775	568.00	-2.07%	7 861 495	13 761
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-2.58%	12 676	182	68.00	-2.85%	14 864	218
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 890.00	0.00%	0	0
ERSTE GROUP BANK A	577.50	-0.29%	71 696 259	123 469	581.50	+0.78%	1 148 754	1 978
FORTUNA	98.00	-0.20%	2 558 843	26 107	97.00	-0.51%	108 211	1 115
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	868.00	0.00%	0	0
KOMERČNÍ BANKA	3 881.00	-1.35%	124 648 463	31 988	3 882.00	-1.22%	2 703 569	693
NWR	68.30	-1.30%	11 783 338	172 247	68.50	-2.42%	1 150 101	16 801
O2 C.R.	288.20	-4.57%	203 474 502	692 784	289.00	-4.49%	6 545 900	22 252
PFNONWOVENS	494.60	-0.68%	1 044 044	2 103	500.00	-0.25%	159 558	318
PHILIP MORRIS ČR A	11 750.00	-0.42%	21 947 149	1 855	11 849.00	+0.59%	1 832 255	155
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.20	0.00%	0	0
RMS MEZZANINE	1.15	+15.00%	69	60	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›