The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	251.20	+0.76%	0	0
CETV	61.75	+3.26%	331 104	5 390	60.80	+1.33%	116 873	1 925
CTX	309.20	0.00%	0	0
ČEZ	413.30	-0.34%	84 754 789	205 739	413.00	+0.19%	1 786 746	4 337
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	79 866	844	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
ERSTE GROUP BANK A	663.50	+0.35%	64 486 065	95 987	671.90	+0.84%	1 488 074	2 217
FORTUNA	86.40	+0.70%	1 513 769	17 709	86.20	+1.17%	51 904	603
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
KOFOLA CS	431.00	0.00%	75 967	176	432.00	+0.18%	13 392	31
KOMERČNÍ BANKA	5 250.00	+0.65%	111 239 554	21 278	5 262.90	+0.81%	267 510	51
NWR	0.15	0.00%	446 030	3 045 956	0.20	0.00%	2 000	10 000
O2 C.R.	250.00	0.00%	12 664 873	50 629	252.00	+1.16%	2 008	8
PFNONWOVENS	753.00	+1.07%	1 390 830	1 837	757.10	+0.27%	105 974	140
PHILIP MORRIS ČR A	13 237.00	+1.59%	1 295 173	98	13 213.70	-0.48%	501 033	38
PLG LOBKOWICZ	208.00	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›