The Prague Stock Exchange and RM-System - daily results dne 4.4.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2017  7.4.2017  6.4.2017  5.4.2017 4.4.2017

The Prague Sotck Exchange and RM-System - daily results - 4.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	286.10	+0.81%	0	0
CETV	76.65	-0.52%	323 528	4 256	76.50	-0.39%	118 040	1 550
CTX	339.20	-0.47%	0	0
ČEZ	433.30	-0.16%	130 806 272	301 020	434.00	-0.23%	1 782 753	4 098
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.40	0.00%	0	0	99.00	0.00%	29 700	300
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	816.10	-1.34%	69 201 686	84 926	815.40	-1.43%	245 570	300
FORTUNA	105.35	+0.33%	5 420 431	51 751	104.40	+0.19%	1 016 344	9 743
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	7 026	5
KOFOLA CS	399.30	-0.62%	218 607	544	400.00	+0.22%	0	0
KOMERČNÍ BANKA	952.10	-0.30%	84 959 158	89 267	956.80	+0.19%	411 636	430
MONETA MONEY BANK	85.85	-0.23%	132 094 780	1 534 350	86.40	-0.23%	3 582 254	41 411
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+0.18%	15 823 877	55 516	285.50	-0.17%	89 741	314
PFNONWOVENS	820.60	-0.86%	853 481	1 037	833.50	+0.90%	131 053	158
PHILIP MORRIS ČR A	13 826.00	+1.18%	13 996 152	1 019	13 800.00	+0.36%	467 445	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›