The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	-0.57%	12 746 841	145 426	88.00	+0.57%	57 275	650
CETV	92.80	-0.22%	4 261 514	46 191	92.50	+0.11%	975 680	10 600
ČEZ	537.00	+0.28%	55 399 035	103 020	538.00	0.00%	2 576 331	4 784
DEUTSCHE BANK AG	200.00	0.00%	0	0	202.90	-0.97%	46 191	230
DEUTSCHE TELEKOM	387.30	0.00%	0	0	382.00	0.00%	0	0
E4U	102.00	+0.99%	28 279	279	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	869.60	-0.71%	27 452 194	31 565	869.00	-0.25%	173 680	200
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.66%	487 703	1 610	304.00	-0.32%	93 735	309
KOMERČNÍ BANKA	942.00	-0.32%	36 858 743	39 034	949.50	-0.05%	206 614	217
MONETA MONEY BANK	80.40	+0.69%	92 557 021	1 153 155	80.10	0.00%	1 053 563	13 220
NOKIA CORP.	134.00	0.00%	0	0	131.50	+0.68%	13 150	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.50	+0.61%	14 225 266	57 634	248.00	+0.40%	151 268	611
PFNONWOVENS	790.00	+1.28%	157 578	201	788.00	-1.00%	0	0
PHILIP MORRIS ČR A	15 500.00	0.00%	49 087 600	3 171	15 600.00	-0.38%	2 614 480	168
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›