The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||||
ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 84 073 522 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 951.00 | +1.16% | 931 410 | 986 | 950.10 | +0.01% | 6 169 214 | 6 532 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||||
EUROVIA CS | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
HZL ČMHB 4,95/09 | 110.60 | 0.00% | 340 953 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.67% | 21 303 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 12 881 | 4 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 334.00 | +0.04% | 33 332 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
METALIMEX | 2 995.00 | -0.17% | 605 689 | 202 | 2 952.50 | +1.45% | 360 314 | 121 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||||
O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
|