The Prague Stock Exchange and RM-System - daily results dne 4.5.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2006  9.5.2006  5.5.2006 4.5.2006  3.5.2006

The Prague Sotck Exchange and RM-System - daily results - 4.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	539.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	992.10	+0.10%	14 882	15
ČEZ	777.60	+3.74%	1 413 837 979	1 847 147	777.00	+3.53%	6 104 613	7 932
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	22 964 111	800	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 317.00	+0.46%	0	0
HZL ČMHB 4,40/10	105.35	-0.99%	128 811	12	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	222 263 278	20 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 583.00	+0.73%	374 055 035	104 685	3 545.00	+0.73%	308 164	87
K-T-V INVEST	463.00	0.00%	0	0	502.30	+9.50%	5 023	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	932.00	+4.95%	0	0
O2 C.R.	498.80	+1.42%	270 098 258	543 230	497.00	+1.32%	1 168 059	2 358
PARAMO	855.00	-3.61%	8 550	10	893.30	+4.40%	0	0
PHILIP MORRIS ČR A	13 611.00	+3.34%	102 475 399	7 632	14 231.50	+5.74%	111 140	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	848.70	-4.64%	0	0
‹‹ First 60     Next 20 ›