The Prague Stock Exchange and RM-System - daily results dne 4.5.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2007  9.5.2007  7.5.2007 4.5.2007  3.5.2007

The Prague Sotck Exchange and RM-System - daily results - 4.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	810.10	-9.97%	36 455	45
ČEZ	1 063.00	+2.61%	1 445 283 863	1 374 035	1 053.10	+1.39%	15 949 980	15 192
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	-4.83%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	250 042	23	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+0.63%	180 242 489	47 419	3 824.00	0.00%	2 119 409	555
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	854.50	0.00%	0	0
‹‹ First 60     Next 20 ›