The Prague Stock Exchange and RM-System - daily results dne 4.5.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2011  9.5.2011  6.5.2011  5.5.2011 4.5.2011

The Prague Sotck Exchange and RM-System - daily results - 4.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.08	+0.12%	322 060	12 463	25.90	0.00%	347 440	13 409
CETV	370.00	-0.27%	9 443 094	25 509	372.00	0.00%	442 078	1 198
CPI FIM	218.50	+0.64%	778 527	3 578	217.50	+0.18%	156 079	715
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	+0.90%	0	0
ČEZ	944.00	+0.85%	755 585 960	803 324	937.00	+0.24%	4 838 785	5 137
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	43.57	-3.18%	157 242	3 564	45.00	-1.31%	77 467	1 720
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	835.90	+0.58%	120 471 250	144 079	833.00	+0.36%	1 871 911	2 237
FORTUNA	113.90	+0.89%	16 481 899	144 923	114.00	+0.88%	955 210	8 385
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.00	0.00%	0	0
KITD, v likvidaci	181.76	-0.68%	6 797 436	36 830	186.10	-0.48%	102 620	551
KOMERČNÍ BANKA	4 335.00	+0.81%	325 663 272	75 872	4 335.00	+0.93%	2 551 688	593
NWN	290.10	+3.57%	22 168 813	79 223	285.10	+4.20%	1 006 162	3 615
NWR	290.10	+3.57%	22 168 813	79 223	285.10	+4.20%	1 006 162	3 615
O2 C.R.	416.00	+0.19%	106 930 276	256 954	418.50	-0.43%	818 744	1 961
‹‹ First 60     Next 20 ›