The Prague Stock Exchange and RM-System - daily results dne 4.5.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2016  9.5.2016  6.5.2016  5.5.2016 4.5.2016

The Prague Sotck Exchange and RM-System - daily results - 4.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.70	-2.68%	0	0
CETV	65.50	-1.13%	1 420 024	21 835	64.20	-2.43%	105 888	1 640
CTX	305.90	-1.00%	0	0
ČEZ	442.00	+0.94%	340 864 799	782 441	441.40	+0.73%	6 457 761	14 862
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	-0.62%	33 018	343	96.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	649.00	-2.82%	220 881 800	336 572	652.50	-2.17%	3 323 118	5 045
FORTUNA	88.40	+0.45%	1 652 086	18 808	88.60	-0.22%	690 656	7 868
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	418.50	-0.10%	131 698	317	414.50	-2.00%	118 996	286
KOMERČNÍ BANKA	4 735.00	-0.92%	232 698 928	48 747	4 737.00	-1.38%	2 095 333	437
NWR	0.07	-30.00%	2 115 693	28 748 011	0.10	0.00%	39 371	393 710
O2 C.R.	234.60	-2.45%	32 188 650	136 378	238.90	-0.50%	450 582	1 910
PFNONWOVENS	800.70	-2.35%	8 693 002	10 795	807.00	-1.22%	85 735	105
PHILIP MORRIS ČR A	12 222.00	-1.82%	8 773 435	713	12 300.00	-0.24%	1 256 836	102
PLG LOBKOWICZ	205.20	-0.87%	20 520	100	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 172.00	+0.09%	26 956	23	1 150.10	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›