The Prague Stock Exchange and RM-System - daily results dne 4.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.00	+1.48%	11 111 778	78 216	143.30	+0.20%	473 560	3 329
CETV	99.90	+0.71%	1 773 742	17 929	99.10	-0.80%	294 790	3 000
ČEZ	451.00	-2.17%	178 502 059	394 891	453.50	-2.47%	6 136 760	13 465
DEUTSCHE BANK AG	170.34	-12.20%	68 247	400	173.00	-5.20%	43 303	251
DEUTSCHE TELEKOM	359.40	0.00%	0	0	341.10	0.00%	0	0
E4U	97.00	0.00%	17 019	177	95.00	-2.56%	25 775	265
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	513.60	-4.07%	167 713 222	329 314	514.60	-4.60%	3 356 305	6 534
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.00	0.00%	0	0
KOFOLA CS	238.00	-1.65%	677 678	2 866	242.00	-0.41%	45 476	190
KOMERČNÍ BANKA	529.00	+0.95%	144 471 152	275 749	528.00	+0.96%	1 194 330	2 298
MONETA MONEY BANK	51.00	-1.35%	78 301 771	1 532 725	51.70	-1.14%	2 056 995	40 088
NOKIA CORP.	91.26	0.00%	0	0	86.10	-4.86%	15 411	175
O2 C.R.	212.50	-1.85%	6 547 878	30 700	215.00	-0.92%	599 891	2 804
PFNONWOVENS	618.00	-0.96%	1 740 946	2 835	618.00	-1.59%	129 636	207
‹‹ First 60     Next 20 ›