The Prague Stock Exchange and RM-System - daily results dne 4.6.1998
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 10.6.1998 9.6.1998 8.6.1998 5.6.1998 4.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.96% | 286 748 | 343 | 835.80 | +1.62% | 289 909 | 346 | ||||||
| ALIACHEM | 203.00 | -6.88% | 624 334 | 3 018 | 205.00 | -5.74% | 483 488 | 2 260 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 592 410 | 434 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 592 410 | 434 | 1 360.00 | +0.13% | 427 711 | 317 | ||||||
| COOP 94 PFU | 3.70 | +4.22% | 35 579 | 9 616 | 3.70 | -3.55% | 185 347 | 52 402 | ||||||
| ČESKÁ SPOŘITELNA | 237.00 | 0.00% | 326 823 | 1 379 | 225.40 | +0.04% | 168 281 | 730 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -2.08% | 229 360 | 47 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 561 000 | 2 200 | 0.00 | -4.31% | 0 | 0 | ||||||
| ČESKÝ UPF | 814.00 | -0.12% | 89 540 | 110 | 815.00 | -0.60% | 129 701 | 160 | ||||||
| ČEZ | 830.00 | +2.21% | 1 012 060 | 1 233 | 773.50 | -6.10% | 499 750 | 647 | ||||||
| ČEZ 2 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
| ČKD PRAHA HOLDING | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| ČOKOLÁDOVNY | 5 840.00 | -0.17% | 5 101 780 | 875 | 5 725.30 | +0.95% | 349 905 | 61 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 258 785 | 73 | 3 520.00 | -1.59% | 105 933 | 31 | ||||||
| IF BOHATSTVÍ | 1 021.00 | 0.00% | 152 129 | 149 | 1 015.00 | +0.65% | 398 992 | 392 | ||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 144.50 | +3.85% | 790 762 | 5 414 | ||||||
| IPS SKANSKA | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
| KOMERČNÍ BANKA | 862.00 | +1.05% | 45 835 397 | 53 037 | 887.90 | -0.54% | 365 822 | 416 | ||||||
| KOMERČNÍ BANKA IF | 544.00 | -1.27% | 683 300 | 1 260 | 533.30 | -2.75% | 723 999 | 1 343 | ||||||
| ||||||||||||||
