The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 187 000 | 17 | 11 065.00 | +0.09% | 11 065 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 1 900 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 424.00 | +0.76% | 104 028 099 | 244 980 | 430.00 | +0.63% | 269 025 | 624 | ||||||
ČEZ | 186.55 | +0.46% | 239 094 718 | 1 278 953 | 188.50 | +1.83% | 610 030 | 3 274 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 90 111 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 966.50 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 195.50 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 860.00 | +0.25% | 581 814 031 | 203 563 | 2 838.20 | +0.66% | 397 972 | 140 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | +0.02% | 841 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 689.10 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.01% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
|