The Prague Stock Exchange and RM-System - daily results dne 4.6.2007

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2007  7.6.2007  6.6.2007  5.6.2007 4.6.2007

The Prague Sotck Exchange and RM-System - daily results - 4.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	-0.01%	4 199	7
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	883.60	0.00%	0	0
ČEZ	1 080.00	-0.37%	894 377 051	826 540	1 074.40	-0.35%	7 693 428	7 136
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 407.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	+0.65%	20 428	2	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 138.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 100.00	-8.23%	28 400	4
KOMERČNÍ BANKA	3 893.00	-0.08%	448 684 475	115 121	3 848.20	-0.81%	4 083 701	1 047
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	845.00	-1.16%	0	0
O2 C.R.	614.30	0.00%	306 060 099	498 578	611.60	+0.06%	3 813 124	6 226
PARAMO	1 046.00	-4.91%	99 506	91	1 110.00	+3.73%	224 550	205
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›