The Prague Stock Exchange and RM-System - daily results dne 4.6.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2012  7.6.2012  6.6.2012  5.6.2012 4.6.2012

The Prague Sotck Exchange and RM-System - daily results - 4.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.81	-1.06%	941 954	53 938	17.30	-2.80%	288 070	16 600
AKRO OPF PROG.SPOL					217.00	0.00%	0	0
CETV	118.65	+0.38%	10 954 606	92 295	120.00	+2.48%	1 242 678	10 589
CPI FIM	68.17	-2.27%	641 969	9 469	69.20	+0.29%	91 221	1 340
ČEZ	733.00	+0.27%	163 105 113	221 283	740.50	+1.72%	6 521 659	8 857
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-3.60%	29 386	427	69.00	+1.47%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	365.00	+2.53%	47 430 012	131 722	366.00	+2.55%	2 757 267	7 678
FORTUNA	94.65	+0.95%	5 427 389	57 240	96.30	+3.10%	1 320 622	13 847
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	962.20	0.00%	0	0
KITD, v likvidaci	57.54	-7.64%	7 070 918	121 608	59.00	-4.06%	548 477	9 294
KOMERČNÍ BANKA	3 111.00	+0.16%	90 814 242	29 114	3 140.00	+0.67%	1 192 522	385
NWR	91.30	+2.01%	22 312 550	245 688	92.00	+0.54%	2 246 011	24 829
O2 C.R.	380.00	-0.24%	83 438 769	219 290	379.90	+0.11%	418 554	1 100
PFNONWOVENS	418.00	-0.02%	939 180	2 234	423.70	+1.12%	125 640	301
‹‹ First 60     Next 20 ›