The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.50	-0.47%	894 677	10 596	84.90	+0.83%	93 050	1 100
ČEZ	565.00	+1.16%	107 796 372	190 986	565.00	+0.89%	3 102 370	5 513
DEUTSCHE BANK AG	251.00	+0.76%	1 069 515	4 251	255.40	+1.75%	25 540	100
DEUTSCHE TELEKOM	348.10	+0.03%	7 312	21	351.00	+2.33%	103 950	300
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
FORTUNA	196.00	+0.26%	1 028 442	5 252	198.50	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
KOFOLA CS	370.00	+0.27%	909 418	2 453	373.00	0.00%	414 514	1 111
KOMERČNÍ BANKA	911.00	+0.16%	80 130 598	87 986	910.00	+0.83%	442 560	486
MONETA MONEY BANK	77.05	-0.71%	112 246 155	1 445 114	77.70	+0.25%	717 784	9 226
NOKIA CORP.	129.00	0.00%	0	0	129.40	+1.09%	12 258	95
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.50	-0.94%	13 083 071	49 583	285.00	+0.18%	4 257 989	14 871
PFNONWOVENS	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
PHILIP MORRIS ČR A	15 180.00	+1.34%	10 277 400	679	15 200.00	+0.66%	302 780	20
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›