The Prague Stock Exchange and RM-System - daily results dne 4.7.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2003  9.7.2003  8.7.2003  7.7.2003 4.7.2003

The Prague Sotck Exchange and RM-System - daily results - 4.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.00	0.00%	3 840	480
APOLLÓN HOLDING	80.00	0.00%	0	0	93.80	+0.75%	0	0
ARCELORMITTAL	165.00	-4.51%	2 645 958	15 870	170.00	+0.71%	681 398	3 898
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 050.00	+5.22%	70 500	10	7 000.00	0.00%	7 000	1
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	980.50	+2.08%	0	0
ČESKÉ RADIOKOMUN.	252.50	+7.08%	77 348 410	308 022	248.20	+5.21%	1 715 358	7 021
ČEZ	107.12	+0.49%	114 031 987	1 065 102	108.00	+1.59%	657 802	6 100
ČKA 5,05/07	99.50	0.00%	21 968 556	2 000	10 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	117.80	-0.16%	16 971	144
EIB 8,20/09	100.00	0.00%	51 836 667	1 600	25 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	635.00	0.00%	13 970	22
EUROVIA CS	1 239.00	0.00%	0	0	1 300.00	+7.75%	66 300	51
FINOP HOLDING	720.00	0.00%	0	0	788.00	-0.02%	11 820	15
Holcim (Česko)	2 680.00	0.00%	0	0	2 180.50	0.00%	0	0
JČ ENERGETIKA	2 746.00	0.00%	0	0	2 400.10	-3.98%	2 400	1
JM ENERGETIKA	2 661.00	0.00%	0	0	2 720.00	0.00%	2 720	1
KB 8,00/04	95.00	0.00%	90 423 556	8 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 009.00	-0.50%	420 063 901	209 601	2 015.70	-0.41%	148 287	74
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	1 515	3
‹‹ First 60     Next 20 ›