The Prague Stock Exchange and RM-System - daily results dne 4.7.2005

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.7.2005  7.7.2005 4.7.2005  1.7.2005  30.6.2005

The Prague Sotck Exchange and RM-System - daily results - 4.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	15 250.00	-1.93%	2 485 750	163	15 470.00	-0.54%	419 363	27
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	771.10	0.00%	0	0
ČEZ	474.80	+0.15%	970 375 627	2 039 124	471.00	-0.12%	3 316 585	7 008
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 350.00	+3.45%	12 150	9	1 315.40	+0.03%	485 850	365
ENERGOAQUA	817.00	0.00%	0	0	1 010.00	0.00%	0	0
EUROVIA CS	3 727.00	+4.99%	186 350	50	3 650.00	+4.28%	32 850	9
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	+4.94%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 776.00	-3.05%	2 776	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 980.40	+0.01%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 640.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 220.00	+1.77%	633 106 100	199 203	3 174.40	-0.80%	15 872	5
K-T-V INVEST	463.10	0.00%	0	0	466.40	-9.54%	466	1
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	907.50	+6.75%	0	0
METALIMEX	2 900.00	0.00%	0	0	3 300.00	+8.23%	19 800	6
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	4 600	5
O2 C.R.	461.20	+0.22%	1 898 509 614	4 115 415	458.00	+0.10%	362 360	792
‹‹ First 60     Next 20 ›