The Prague Stock Exchange and RM-System - daily results dne 4.7.2007

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2007  9.7.2007 4.7.2007  3.7.2007  2.7.2007

The Prague Sotck Exchange and RM-System - daily results - 4.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	605.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.00	+4.65%	17 920	20
ČEZ	1 137.00	+1.25%	1 352 264 573	1 193 210	1 129.80	+0.87%	17 531 253	15 527
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	-0.87%	309 605	29	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 005.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 124.00	+0.46%	617 725 768	149 770	4 095.20	+0.09%	10 600 790	2 578
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	838.00	-0.59%	0	0
O2 C.R.	603.90	+0.23%	284 953 499	470 783	603.40	-0.24%	4 859 950	8 010
PARAMO	1 090.00	0.00%	0	0	1 039.00	-3.77%	94 480	91
‹‹ First 60     Next 20 ›