The Prague Stock Exchange and RM-System - daily results dne 4.7.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2012  9.7.2012 4.7.2012  3.7.2012  2.7.2012

The Prague Sotck Exchange and RM-System - daily results - 4.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.51	-0.05%	1 067 174	58 683	18.40	+0.54%	72 900	4 000
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	109.85	+8.98%	27 709 450	255 218	110.00	+8.80%	2 455 880	22 750
CPI FIM	63.85	+1.19%	2 473 484	38 975	64.80	+2.53%	266 621	4 200
ČEZ	692.20	+1.12%	193 161 882	279 181	697.80	+0.91%	7 787 560	11 266
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	400.00	+0.78%	42 291 392	107 173	395.00	+0.25%	3 399 724	8 635
FORTUNA	94.78	+0.97%	5 577 275	58 873	94.80	+0.95%	775 565	8 185
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	87.50	-0.57%	259 216	2 954	85.40	-1.83%	41 516	485
KOMERČNÍ BANKA	3 630.00	+1.34%	86 748 606	23 996	3 596.70	+0.97%	1 254 377	348
NWR	105.00	+0.20%	14 900 702	141 949	105.00	+0.28%	822 646	7 865
O2 C.R.	385.50	-0.52%	78 735 222	202 939	389.00	+0.39%	683 175	1 758
PFNONWOVENS	429.80	-0.35%	10 510 009	24 332	427.00	-1.15%	63 164	147
‹‹ First 60     Next 20 ›