The Prague Stock Exchange and RM-System - daily results dne 4.7.2013

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.90	+1.72%	1 914 479	29 852	64.50	+0.78%	128 124	1 984
CPI FIM	57.15	+0.79%	122 373	2 157	56.30	+0.36%	17 050	300
ČEZ	496.00	0.00%	354 313 803	712 082	497.00	+0.24%	1 766 387	3 549
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.50	0.00%	14 175	210	67.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	517.60	+3.33%	52 806 682	103 053	517.10	+3.21%	1 289 296	2 519
FORTUNA	96.90	+0.99%	595 463	6 180	96.00	+0.31%	144 594	1 510
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	800.00	0.00%	0	0
KOMERČNÍ BANKA	3 560.00	+0.74%	149 257 878	41 927	3 574.30	+0.74%	484 119	136
NWR	21.90	-0.45%	1 912 855	87 014	22.20	-0.89%	794 530	35 733
O2 C.R.	267.70	+1.40%	42 742 069	160 902	269.00	+0.79%	1 089 905	4 098
PFNONWOVENS	519.90	+0.95%	2 441 766	4 765	519.60	+0.69%	1 544 014	3 016
PHILIP MORRIS ČR A	11 072.00	-2.19%	3 573 475	321	11 200.00	-0.71%	33 705	3
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›