The Prague Stock Exchange and RM-System - daily results dne 4.7.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2017  7.7.2017 4.7.2017  3.7.2017  30.6.2017

The Prague Sotck Exchange and RM-System - daily results - 4.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	286.60	-0.03%	0	0
CETV	97.50	+2.63%	57 548 265	601 508	97.50	+3.28%	443 460	4 600
CTX	338.40	+0.59%	0	0
ČEZ	393.80	-0.93%	123 985 520	313 969	396.70	-0.92%	9 052 323	22 832
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	+0.75%	1 703	16	110.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	903.60	+2.24%	132 315 357	147 437	902.00	+2.15%	2 879 846	3 214
FORTUNA	139.50	+0.36%	1 887 054	13 582	139.00	0.00%	104 177	752
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	428.60	+0.49%	1 697	4	428.60	+0.77%	10 715	25
KOMERČNÍ BANKA	917.50	+0.04%	37 997 980	41 410	919.50	-0.39%	35 005	38
MONETA MONEY BANK	76.00	-0.20%	83 251 168	1 093 585	76.30	+0.13%	879 274	11 546
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.20	+1.60%	21 565 213	77 141	282.40	+2.32%	350 811	1 260
PFNONWOVENS	916.00	+0.77%	125 492	137	920.00	-0.43%	13 820	15
PHILIP MORRIS ČR A	14 930.00	+0.51%	2 409 454	162	14 809.40	-1.60%	74 047	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›