The Prague Stock Exchange and RM-System - daily results dne 4.7.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2018  9.7.2018 4.7.2018  3.7.2018  2.7.2018

The Prague Sotck Exchange and RM-System - daily results - 4.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	64.00	+0.79%	2 685 688	42 042	65.00	0.00%	312 771	4 838
CETV	91.60	+0.22%	491 746	5 386	91.10	-0.65%	9 110	100
ČEZ	550.00	0.00%	82 948 537	151 174	549.00	-0.09%	1 867 131	3 412
DEUTSCHE BANK AG	238.00	0.00%	0	0	243.10	+0.04%	0	0
DEUTSCHE TELEKOM	352.80	+1.35%	3 881	11	353.90	+2.64%	247 910	700
E4U	109.00	0.00%	18 748	172	108.00	-5.26%	1 080	10
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	917.00	+0.33%	88 876 982	97 505	910.00	-0.55%	251 220	275
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
KOFOLA CS	306.00	+0.66%	5 663 595	18 579	305.00	-0.65%	549 061	1 793
KOMERČNÍ BANKA	950.00	-0.26%	108 159 141	114 450	948.00	+0.42%	1 562 356	1 651
MONETA MONEY BANK	78.95	+0.70%	69 069 587	876 839	79.00	+0.89%	3 619 429	46 085
NOKIA CORP.	128.20	0.00%	0	0	125.60	+0.07%	12 560	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	256.00	0.00%	24 131 788	94 033	257.50	-0.19%	33 037	128
PFNONWOVENS	902.00	-0.22%	385 542	427	904.00	0.00%	0	0
PHILIP MORRIS ČR A	15 380.00	+1.72%	18 372 160	1 201	15 400.00	+1.18%	306 700	20
PHOTON EN. 6,00/23	100.00	0.00%	419 860	14	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›