The Prague Stock Exchange and RM-System - daily results dne 4.8.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2003  7.8.2003  6.8.2003  5.8.2003 4.8.2003

The Prague Sotck Exchange and RM-System - daily results - 4.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	80.00	0.00%	0	0	88.00	0.00%	1 936	22
APOLLÓN HOLDING	84.00	0.00%	0	0	93.40	0.00%	125 871	1 298
ARCELORMITTAL	260.00	-0.69%	902 000	3 423	256.10	+0.78%	597 205	2 297
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 277.50	+0.27%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	-5.76%	6 855	7
ČESKÉ RADIOKOMUN.	261.10	-0.53%	1 263 601	4 797	258.20	-2.89%	160 108	620
ČEZ	122.99	-0.36%	298 644 797	2 413 308	123.50	+0.40%	1 579 351	12 774
ČMD	111.00	0.00%	0	0	149.00	+6.42%	0	0
EIB 8,20/09	100.00	0.00%	25 390 444	800	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	670.00	0.00%	201 000	300
FINOP HOLDING	720.00	0.00%	0	0	801.00	+0.65%	34 440	43
Holcim (Česko)	2 680.00	0.00%	0	0	2 302.50	+2.10%	0	0
HZL BACA 8,50/04	104.50	0.00%	10 706 028	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	8 033 667	700	10 020.00	0.00%	0	0
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 551.10	-0.95%	12 756	5
KOMERČNÍ BANKA	2 143.00	-1.02%	412 542 017	191 392	2 136.50	-0.70%	1 033 750	481
METALIMEX	2 059.00	0.00%	0	0	2 001.00	-0.19%	15 927	8
METROSTAV	300.00	0.00%	0	0	287.00	-0.55%	79 509	276
O2 C.R.	291.00	-0.51%	449 824 555	1 540 729	289.90	-1.69%	525 253	1 805
‹‹ First 60     Next 20 ›