The Prague Stock Exchange and RM-System - daily results dne 4.8.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2005  9.8.2005  8.8.2005  5.8.2005 4.8.2005

The Prague Sotck Exchange and RM-System - daily results - 4.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 653.00	-0.94%	186 069	9	20 400.00	-0.97%	469 900	23
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.20	+5.31%	4 948	6
ČEZ	525.60	+0.65%	913 083 173	1 735 671	524.30	-0.32%	2 064 624	3 942
ČMD	1 104.00	0.00%	0	0	1 140.00	0.00%	112 860	99
ENERGOAQUA	817.00	0.00%	0	0	1 111.00	+5.80%	0	0
EUROVIA CS	4 030.00	-0.25%	415 090	103	3 750.10	-5.35%	15 000	4
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 811.00	-3.10%	23 145	8
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	+0.28%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 800.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 302.00	-0.48%	633 661 076	189 935	3 320.00	-2.58%	352 201	106
K-T-V INVEST	463.10	0.00%	0	0	388.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	897.70	0.00%	0	0
O2 C.R.	456.70	0.00%	1 534 888 925	3 358 500	456.00	+0.66%	248 237	548
PARAMO	1 190.00	0.00%	0	0	1 157.50	-3.94%	0	0
PHILIP MORRIS ČR A	19 875.00	+2.52%	110 901 195	5 622	19 663.30	+1.55%	1 058 711	54
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	+0.13%	0	0
PRAŽSKÁ ENERGETIKA	3 750.00	0.00%	0	0	3 800.00	-0.65%	11 400	3
‹‹ First 60     Next 20 ›