The Prague Stock Exchange and RM-System - daily results dne 4.8.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2006  9.8.2006  8.8.2006  7.8.2006 4.8.2006

The Prague Sotck Exchange and RM-System - daily results - 4.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	885.60	+9.99%	0	0
ČEZ	820.40	+0.87%	694 735 795	850 711	822.30	+0.78%	2 755 974	3 378
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 630.00	0.00%	0	0	3 651.10	-1.86%	32 860	9
HZL ČMHB 3,50/08	103.30	0.00%	20 400 833	2 000	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	-2.13%	317 100	30	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 310.00	+1.69%	429 782 314	130 948	3 219.60	-0.91%	172 977	53
K-T-V INVEST	510.40	0.00%	0	0	555.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	873.10	0.00%	0	0
O2 C.R.	484.20	+0.14%	279 289 925	579 046	489.70	+0.76%	705 370	1 448
PARAMO	770.00	0.00%	0	0	751.20	-2.37%	2 254	3
‹‹ First 60     Next 20 ›