The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.07	+1.44%	7 054 625	492 538	14.20	+0.70%	3 478 426	239 097
CETV	409.90	+2.53%	160 383 001	388 575	410.30	+0.81%	8 578 992	20 868
CPI FIM	193.50	-4.21%	9 624 252	49 105	196.00	-3.92%	1 826 882	9 288
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	987.00	+0.71%	1 951 762 564	1 994 568	979.50	-0.36%	14 401 765	14 717
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	338.00	-1.17%	6 810 906	21 047	335.30	-2.52%	901 659	2 698
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 499.00	+3.38%	7 495	5
ERSTE GROUP BANK A	656.00	-0.61%	403 690 726	619 817	651.60	-1.84%	11 922 159	18 291
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	3 150.00	0.00%	303 656 423	96 959	3 145.00	-0.10%	2 834 690	905
NWN	123.50	-1.98%	192 197 255	1 567 743	123.70	-1.66%	26 261 562	213 779
NWR	123.50	-1.98%	192 197 255	1 567 743	123.70	-1.66%	26 261 562	213 779
O2 C.R.	488.00	-0.41%	399 847 946	818 206	488.90	-0.63%	5 415 376	11 059
‹‹ First 60     Next 20 ›