The Prague Stock Exchange and RM-System - daily results dne 4.8.2010

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2010  9.8.2010  6.8.2010  5.8.2010 4.8.2010

The Prague Sotck Exchange and RM-System - daily results - 4.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.79	+1.25%	0	0	17.50	-0.56%	57 038	3 265
CETV	435.00	+3.57%	60 997 071	144 275	429.00	+1.78%	2 299 727	5 410
CPI FIM	131.99	+1.82%	1 149 280	8 835	131.00	+0.77%	197 945	1 501
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	384.00	0.00%	0	0
ČEZ	873.00	-0.63%	245 555 375	280 932	875.00	-0.02%	1 280 880	1 466
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	178.56	-2.69%	55 452	310	181.50	-2.36%	36 520	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	774.00	+0.52%	69 670 670	90 151	775.00	+1.31%	2 252 435	2 912
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	187.92	-1.09%	391 650	2 059	212.00	0.00%	0	0
KOMERČNÍ BANKA	4 080.00	+7.79%	1 051 228 928	265 125	4 049.00	+7.09%	18 520 604	4 674
NWN	230.40	+0.61%	83 253 237	364 206	229.80	+0.87%	3 049 970	13 302
NWR	230.40	+0.61%	83 253 237	364 206	229.80	+0.87%	3 049 970	13 302
‹‹ First 60     Next 20 ›