The Prague Stock Exchange and RM-System - daily results dne 4.8.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2014  7.8.2014  6.8.2014  5.8.2014 4.8.2014

The Prague Sotck Exchange and RM-System - daily results - 4.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.60	-0.75%	3 850 986	72 935	52.60	-1.13%	310 478	5 900
CPI FIM	11.85	+4.87%	118 320	10 211	11.90	+2.59%	223 410	19 234
ČEZ	580.50	-0.09%	157 651 324	271 412	580.50	-0.12%	1 216 528	2 095
E4U	74.00	+0.68%	12 580	170	73.50	0.00%	3 675	50
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	535.60	+0.36%	43 911 375	82 031	537.20	+1.17%	2 001 001	3 736
FORTUNA	126.50	+0.40%	361 431	2 869	127.00	+0.07%	168 050	1 330
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	-10.90%	4 900	5
KOMERČNÍ BANKA	4 550.00	+1.13%	244 265 720	53 604	4 550.00	+0.66%	238 078	52
NWR	2.15	-2.27%	1 188 221	549 151	2.20	+15.78%	449 620	206 985
O2 C.R.	285.40	-0.11%	57 760 617	202 584	285.50	+0.25%	931 632	3 275
PFNONWOVENS	625.10	+0.02%	1 444 954	2 298	631.80	-0.01%	157 774	250
PHILIP MORRIS ČR A	10 360.00	+0.10%	1 558 378	150	10 400.00	-0.04%	62 475	6
PLG LOBKOWICZ	160.50	+0.06%	4 398 580	27 423	160.00	+0.19%	26 880	168
‹‹ First 60     Next 20 ›